Geo Studio Tecnology Ltd-0.114380Pizzi DenePizzi DeneriPizzi DeneriFlag, Blue-0.114380OsservatorOsservatorioOsservatorioFlag, BlueACTIVE LOG1622.3620001625.2460001624.7650001623.8040001624.2850001624.7650001624.7650001625.2460001625.2460001625.2460001626.2070001625.7270001625.2460001625.2460001625.7270001625.7270001626.2070001626.2070001625.7270001627.1690001627.6490001628.6110001627.6490001628.6110001629.0910001629.5720001630.5330001630.5330001631.0140001631.0140001634.3790001635.8210001636.3010001637.7430001639.1850001640.6270001640.6270001643.5110001644.9530001646.3950001648.7980001650.7210001652.1630001654.5660001656.0080001658.4110001658.4110001659.3730001661.7760001663.2180001664.1790001666.1020001666.5830001667.0630001668.5050001668.9860001669.9470001671.3890001674.2730001675.2340001675.7150001675.7150001677.1570001680.0410001681.0030001682.4450001682.9250001683.4060001684.3670001686.2900001686.2900001688.2120001689.6540001691.0960001691.5770001692.0580001692.5390001693.5000001695.4220001699.2680001700.2290001703.5940001704.5550001705.0350001707.4390001708.4000001711.2840001710.8030001711.2840001712.7260001711.7650001711.7650001712.2450001712.7260001714.6490001717.0520001718.9750001721.3780001722.8200001722.8200001724.2620001726.6650001726.6650001726.6650001726.6650001727.1460001728.5880001730.0300001730.9910001730.5100001731.4720001733.8750001736.7590001737.7200001739.6430001740.6040001742.0460001743.9690001747.8140001748.7750001751.1790001754.0630001755.9850001759.3500001763.6760001765.5990001767.0410001768.4820001768.0020001767.5210001767.0410001767.0410001767.0410001766.5600001767.0410001768.4820001768.4820001768.9630001771.8470001772.3280001772.8090001776.1730001777.1350001781.4600001784.3440001786.7470001791.0730001794.9190001797.8030001797.3220001798.7640001804.0520001807.4160001811.2610001815.1060001816.5480001817.0290001821.8360001826.1620001826.6420001825.6810001825.6810001825.2000001826.1620001829.5260001832.8910001836.2560001840.5810001841.5430001845.3880001847.3110001849.2330001852.5980001861.7300001866.5370001871.3440001874.2280001878.0730001878.0730001878.5530001879.0340001877.5920001876.6310001880.9570001886.7250001892.9730001896.3380001900.6640001907.3930001910.7580001914.1220001917.4870001925.1770001927.5810001930.9450001930.9450001931.4260001931.4260001930.4650001933.3490001937.1940001942.0000001942.4810001944.4040001950.6520001954.9780001958.3430001961.7080001965.5530001968.9170001972.2820001975.6460001979.0110001982.8560001988.6250001994.8730001995.8340001995.3540001994.8730001995.8340001995.3540001998.7180002000.6410002007.8510002012.6570002016.5030002022.2710002025.6350002032.3650002033.3260002033.3260002034.7680002038.6130002046.7840002049.1880002057.3590002060.2430002060.7230002064.0880002069.8560002073.2200002073.7010002073.7010002073.7010002074.1820002078.0270002078.0270002080.9110002085.2370002084.2760002084.2760002088.1210002092.4470002096.7730002102.0600002103.9830002108.7890002114.0760002113.5960002117.4410002123.2090002129.9380002134.2640002138.1090002141.9550002146.2810002152.5290002156.8550002161.1810002165.5070002168.8720002172.7170002176.0820002181.3690002187.1360002191.9430002191.9430002191.9430002191.9430002194.8270002197.2300002196.7500002197.2300002197.7110002201.0760002202.0370002205.4020002210.2080002214.5340002218.8600002224.1470002228.4730002234.7220002238.5670002243.8540002248.6610002254.4290002257.7940002261.6390002266.9260002270.7710002271.7330002272.6940002277.0200002277.9810002277.9810002279.4230002279.4230002278.9420002281.3460002286.6330002291.4400002296.7270002301.0530002306.3400002309.7050002314.5110002318.8370002327.0090002330.8540002334.6990002340.4670002344.7930002348.6380002348.6380002348.6380002348.6380002353.4450002352.9640002360.6550002366.9030002369.7870002375.0740002379.4000002382.7650002386.6100002390.9360002396.7040002400.5490002401.5110002401.0300002402.9530002407.2790002409.2010002417.3720002421.6980002421.6980002421.6980002425.5430002429.8700002432.7530002437.0790002446.6930002452.4600002451.9800002452.4600002452.4600002452.4600002453.9030002457.7480002461.5930002467.3610002467.3610002468.3220002472.1670002477.4550002480.8200002485.1450002489.9520002496.6810002500.0460002504.8520002512.0620002513.5040002525.5210002528.8850002532.2500002538.4990002540.9020002541.3830002543.3050002543.3050002544.2660002543.3050002543.7860002543.7860002544.2660002544.2660002553.8800002559.6470002567.3380002573.5870002580.3160002583.6800002588.9680002595.2160002601.4650002604.3490002611.5590002614.9230002620.2100002623.5750002630.3040002630.7850002630.3040002631.7470002633.6690002637.9950002637.5140002637.9950002637.9950002636.5530002637.9950002641.8400002646.6470002646.6470002650.4920002657.7020002662.0280002664.4310002668.2760002674.5250002675.4860002680.7740002694.7130002698.0770002704.3260002710.0940002713.9390002719.2270002724.0330002727.8780002734.1260002738.9330002744.7020002746.1440002750.9500002752.3920002752.3920002752.3920002753.8340002758.6400002764.4080002765.3700002771.1370002775.9440002778.8280002783.6350002789.4020002789.8830002790.3640002792.2870002795.6510002795.1700002802.8610002804.7840002807.1870002812.4740002813.4360002817.2810002818.2420002818.2420002821.6070002823.5290002825.4520002826.4130002827.8550002834.1040002835.5450002836.5070002836.0270002836.5070002836.0270002836.0270002835.5450002834.5840002835.0650002835.0650002834.5840002834.1040002833.1430002833.6230002833.6230002834.5840002836.0270002836.5070002837.9490002840.3530002841.7940002842.7560002846.1210002846.6010002845.6400002845.6400002844.1980002845.1590002845.1590002845.6400002845.1590002845.6400002845.6400002845.6400002845.6400002844.1980002845.1590002845.1590002846.6010002846.1210002845.6400002845.1590002846.1210002845.6400002845.1590002846.6010002843.2360002846.6010002850.4460002847.0820002846.1210002847.0820002845.6400002846.1210002846.6010002848.0430002847.5630002849.0040002849.9660002851.4080002852.3690002852.8500002851.8880002850.9270002849.0040002849.0040002845.6400002844.1980002842.7560002841.3140002839.3920002836.9880002833.6230002831.2200002830.2580002830.2580002829.2970002825.9330002824.4910002824.4910002824.9710002823.5290002821.6070002820.6460002818.2420002814.8770002814.3970002814.3970002811.0320002810.5520002808.1480002807.6680002807.6680002804.7840002803.8220002801.8990002800.9380002800.9380002799.9770002799.9770002800.4580002799.9770002800.9380002801.4190002800.4580002800.4580002799.9770002799.4960002799.9770002800.4580002800.4580002800.4580002802.3800002804.7840002804.7840002807.1870002808.6290002811.9940002813.9170002816.3200002815.8390002820.6460002824.0100002826.4130002825.4520002830.7390002832.6620002834.1040002836.9880002838.4300002841.7940002845.1590002848.5240002852.3690002854.2920002854.7720002856.2140002857.6560002858.6170002858.1370002859.5790002859.5790002861.9820002863.4240002866.7890002867.2690002873.0380002872.5570002875.4410002879.2860002884.5730002885.5350002885.0540002886.4960002888.8990002889.8600002889.8600002889.8600002889.8600002891.3020002894.1860002897.5510002897.5510002899.4730002902.3580002903.8000002907.1640002913.4130002914.8540002918.2190002918.7000002918.7000002918.7000002919.1810002918.2190002918.7000002921.1030002926.8710002932.1590002937.4460002943.2130002946.5780002946.0980002951.3850002955.7100002960.0370002964.8430002969.1690002973.0150002976.3790002981.1860002984.5500002985.9920002986.4730002986.4730002987.4340002992.7210002994.6440002994.6440002995.1250002995.6050002995.6050002995.6050002999.4510003002.3350003003.2960003004.7380003008.1030003011.9480003015.3130003024.4450003024.9250003028.2910003030.6940003034.0580003037.4230003037.9030003037.4230003037.4230003036.9420003040.7880003043.6710003046.5550003048.9580003048.9580003054.2460003057.6100003060.9750003064.8200003068.6660003070.1080003073.4720003080.2010003083.5660003084.0460003084.0460003084.5270003085.0080003085.0080003085.4890003088.3730003093.1800003097.0240003101.3510003100.3890003105.6760003110.0020003112.8860003119.1350003120.0960003122.9800003126.8260003133.0740003133.0740003133.5550003133.0740003133.0740003134.0350003136.9190003140.7650003142.6870003142.6870003145.0900003145.0900003147.4940003148.9360003150.8580003154.2230003154.7040003158.0680003161.4330003164.3170003169.6040003172.9690003177.2940003181.1400003181.6200003184.0230003184.9850003184.9850003186.9080003187.3880003186.9080003187.3880003188.3500003188.3500003191.2340003196.5210003200.8470003204.2110003211.4210003213.3440003217.6700003219.1120003221.9960003225.3610003229.2060003229.2060003229.6870003228.2450003228.7250003229.2060003231.6090003233.5320003233.5320003234.4930003234.4930003234.4930003235.4540003235.9350003235.4540003235.4540003234.4930003236.4160003236.8960003235.9350003236.8960003238.3380003232.0900003236.4160003235.9350003234.0120003234.4930003234.9740003234.9740003234.9740003235.4540003234.9740003235.4540003234.0120003235.4540003235.9350003236.4160003236.8960003237.3770003238.3380003240.2610003243.1450003246.9900003249.3930003252.7580003256.1230003260.4490003259.9680003265.7360003269.1010003273.4260003277.2710003280.6360003284.0010003284.4820003284.9620003284.9620003286.4040003289.7690003289.2880003292.1720003293.6140003295.5370003295.0560003296.0180003295.5370003295.0560003295.0560003295.0560003295.0560003296.0180003295.0560003295.0560003294.0950003294.0950003294.5760003293.6140003295.0560003295.0560003295.0560003295.5370003292.1720003292.6530003293.6140003294.0950003295.0560003296.4980003296.0180003295.5370003298.9010003297.9400003299.8630003301.7850003302.2660003303.2270003305.6300003307.0720003306.1110003306.1110003307.5530003308.0340003311.3980003312.8400003315.2440003316.6860003318.1280003318.1280003320.5310003321.0120003323.8960003326.2990003326.7800003326.2990003326.2990003327.7410003330.6250003331.5860003333.5090003333.0280003333.5090003333.5090003333.5090003333.5090003334.4700003333.5090003333.0280003333.0280003333.9890003334.4700003334.4700003334.4700003334.4700003334.9510003334.9510003334.9510003334.9510003333.9890003333.5090003333.0280003332.0670003332.5470003332.0670003330.6250003332.0670003332.0670003332.5470003330.6250003328.2220003326.2990003325.3380003326.7800003326.2990003327.2600003326.7800003326.2990003326.7800003326.7800003326.7800003326.2990003326.2990003323.8960003324.8570003324.8570003325.8180003324.3760003324.3760003324.8570003324.8570003326.2990003326.7800003326.7800003327.2600003326.2990003326.2990003325.8180003325.8180003326.2990003325.8180003326.2990003326.7800003329.6640003330.1440003330.6250003330.6250003332.0670003332.0670003333.0280003333.0280003332.5470003333.0280003332.5470003333.0280003333.5090003332.5470003333.0280003333.9890003333.0280003333.0280003332.5470003332.5470003333.0280003333.5090003332.5470003331.5860003330.6250003330.1440003329.1830003326.7800003325.3380003323.8960003322.4540003321.4930003321.4930003321.0120003319.5700003319.0890003318.1280003316.2060003315.2440003314.7630003313.3210003311.3980003309.4760003308.9950003306.5920003305.1500003304.6690003303.2270003302.7470003303.7080003302.7470003302.7470003303.2270003303.2270003303.2270003303.2270003302.7470003303.2270003303.7080003303.2270003302.7470003303.2270003304.1880003307.0720003308.0340003306.5920003305.1500003302.7470003301.7850003299.8630003297.9400003296.4980003295.0560003292.6530003292.6530003293.1340003291.6910003292.1720003292.6530003292.1720003290.2500003290.2500003290.2500003290.7300003291.2110003291.2110003291.6910003291.6910003292.1720003293.6140003293.1340003292.1720003292.6530003291.2110003291.2110003290.2500003290.7300003291.2110003291.6910003290.7300003291.6910003291.2110003291.6910003292.1720003292.1720003292.1720003292.6530003292.1720003292.6530003292.1720003292.6530003293.1340003292.1720003291.6910003293.1340003291.2110003292.1720003291.6910003291.2110003290.7300003292.1720003292.1720003292.1720003292.1720003291.6910003292.1720003292.1720003291.2110003291.2110003291.2110003291.2110003291.2110003291.2110003291.2110003290.2500003289.2880003290.2500003291.2110003293.1340003293.6140003294.0950003294.5760003293.6140003293.6140003294.0950003289.7690003293.1340003290.2500003290.7300003290.2500003291.6910003291.6910003290.7300003291.2110003290.2500003293.1340003294.5760003292.6530003292.1720003296.0180003295.5370003295.0560003295.0560003294.5760003294.0950003293.6140003291.2110003290.2500003289.7690003289.7690003290.2500003290.7300003289.2880003287.3660003288.3270003287.8460003286.8850003286.8850003286.8850003286.8850003286.4040003288.3270003287.3660003287.3660003287.3660003287.3660003287.3660003288.3270003289.7690003293.1340003295.0560003296.0180003297.9400003300.3430003300.8240003304.1880003305.1500003307.5530003308.0340003311.3980003314.2820003315.2440003314.7630003314.7630003315.2440003314.2820003314.2820003315.2440003314.7630003314.7630003314.7630003314.7630003314.7630003314.7630003314.7630003314.7630003315.2440003315.2440003314.7630003311.3980003309.4760003307.0720003305.6300003305.6300003302.7470003301.7850003300.3430003299.8630003297.9400003296.9790003296.0180003293.1340003292.6530003291.6910003290.2500003288.3270003288.3270003287.8460003286.4040003285.9240003286.4040003285.9240003286.8850003286.4040003286.4040003285.9240003283.0400003281.1170003280.1550003278.7130003278.2330003276.7910003276.7910003276.3100003276.3100003274.3880003272.4650003271.9840003270.0620003270.0620003269.5810003268.1390003266.2160003263.8130003263.3330003262.8520003260.4490003259.4870003259.4870003258.0450003256.1230003252.7580003252.7580003251.3160003249.8740003248.4320003247.4710003245.5480003244.5870003241.7030003240.2610003238.3380003235.9350003234.9740003233.5320003232.5700003230.6480003229.6870003227.7640003229.6870003228.2450003230.1670003227.2830003227.2830003228.2450003229.6870003228.7250003228.2450003227.7640003228.2450003229.6870003229.2060003228.7250003227.7640003227.2830003225.3610003224.3990003222.4770003220.5540003217.6700003217.1890003216.7080003214.7860003213.3440003212.3820003211.4210003210.4600003209.0180003206.6150003204.2110003203.2500003200.3660003197.9630003196.0410003193.1570003191.2340003188.3500003186.9080003185.4660003183.5430003181.1400003178.2560003176.8140003175.8530003174.4110003173.4490003171.0460003170.0850003167.6820003166.2390003164.3170003161.9140003159.5100003156.6260003156.1460003154.7040003153.2610003151.8190003149.8970003147.0130003145.5710003145.5710003142.2070003140.2840003138.3610003137.8800003135.9580003133.0740003132.5930003130.1900003127.3060003125.3840003124.9030003121.5380003122.0190003120.5770003119.1350003116.2510003114.8090003111.9250003109.5210003107.5990003107.5990003104.7150003103.2730003102.7920003103.2730003101.3510003099.9090003096.5440003095.1020003094.1410003093.6600003091.7370003088.8530003087.4110003084.0460003083.5660003079.7210003077.7980003074.9140003072.0300003072.5110003068.1850003067.7050003064.3400003063.8590003067.2240003064.3400003061.9370003060.0140003059.0520003055.6880003053.2840003051.8420003049.4390003047.0360003045.1130003042.7100003040.7880003037.9030003035.9810003033.5780003030.6940003029.2520003029.2520003029.7320003027.8090003026.8480003025.4060003023.0030003022.0420003021.0800003018.6770003016.7540003015.3130003013.8710003012.9090003011.4670003010.0250003009.0640003007.1410003005.6990003002.3350003000.4120002998.9700002996.5670002994.6440002992.7210002991.7600002989.3560002988.3960002985.9920002985.5120002983.5890002981.1860002977.8210002975.4180002975.4180002973.4950002971.5730002971.0920002967.7280002966.2850002963.4010002961.4790002961.4790002959.0750002956.6720002953.7880002952.3460002950.9040002948.5010002947.0590002946.5780002943.6940002941.2910002938.8880002935.5230002934.5620002931.6780002930.2350002929.2740002928.3130002924.9480002923.0260002921.1030002918.7000002916.2970002913.4130002911.4900002908.1250002905.2420002905.2420002901.8770002899.4730002898.0310002895.6280002894.6670002893.2250002890.8220002887.9380002885.0540002883.6120002883.6120002881.2080002878.8050002875.4410002873.0380002871.5960002869.1920002867.7500002864.3850002861.9820002861.0210002859.0980002855.7330002853.8110002851.4080002850.4460002847.0820002844.6790002843.2360002840.3530002838.9110002836.9880002835.5450002833.6230002830.7390002829.2970002827.3750002825.9330002824.4910002822.5680002819.2040002817.7620002814.8770002813.4360002813.4360002811.0320002808.1480002805.7450002804.7840002804.3030002802.8610002801.4190002798.0540002796.6120002795.1700002793.2480002791.3250002790.3640002788.9220002786.5190002785.5580002785.5580002785.5580002785.5580002784.5960002785.0770002785.5580002784.5960002785.0770002785.0770002784.5960002785.0770002784.5960002785.0770002783.1540002785.0770002784.5960002783.6350002784.5960002780.7510002784.1150002783.6350002783.6350002779.7900002784.1150002784.1150002783.1540002782.6730002782.1930002782.6730002781.2310002781.7120002781.7120002782.6730002782.1930002782.6730002781.7120002782.6730002782.6730002783.1540002780.7510002781.2310002781.7120002782.6730002783.1540002783.1540002783.1540002783.6350002780.2700002778.8280002778.8280002777.8670002774.9830002772.0990002771.6180002769.6950002769.2150002769.6950002768.7340002765.8500002762.4860002760.0830002756.7180002755.7560002752.8730002749.5080002749.0270002747.1050002744.7020002742.7790002740.8560002737.9720002736.5300002733.6460002730.7620002729.3200002726.4360002724.0330002724.0330002721.1490002718.7460002716.3430002714.4200002711.0550002709.6130002707.2090002705.7680002704.3260002702.4030002700.4800002700.0000002696.6350002693.7510002691.8290002688.9450002688.4640002687.9830002686.5420002684.6190002682.6960002681.2540002677.8900002676.9290002675.9670002674.0440002672.1220002671.1600002669.7180002668.7570002668.2760002664.9120002663.9510002660.5860002659.1440002657.7020002654.8180002653.3760002650.4920002647.6080002645.6860002643.2820002640.3980002638.9560002635.5910002633.6690002631.2660002630.7850002627.4200002625.4980002624.5370002621.1720002618.7690002616.8460002616.3660002616.8460002615.8850002613.9620002612.0400002611.0780002611.0780002608.6750002607.2320002606.7520002605.3100002602.4260002600.0230002599.0620002597.1390002596.6580002594.7360002594.2550002591.8520002588.9680002590.4100002586.5640002584.1610002582.7190002579.8350002578.8740002575.9900002573.5870002572.6250002570.7030002567.8190002566.3770002563.4930002561.5700002560.1280002556.7640002553.8800002553.8800002551.9570002551.4760002548.5920002547.1500002546.1890002544.7470002542.8240002540.9020002537.5370002536.5760002534.6530002531.2890002528.4050002526.9630002526.0010002523.1170002522.1560002521.6750002521.6750002518.7920002515.9070002514.9460002513.0240002509.6590002507.2560002506.2940002502.9300002500.5260002497.6430002494.7590002493.3170002490.9130002490.4320002487.5490002485.6260002483.7030002481.3000002477.4550002475.5320002472.6480002469.7640002466.8800002465.4380002463.0350002461.5930002459.1900002456.7860002454.8640002452.9410002450.0570002448.6150002446.2120002443.8090002444.2890002441.4050002438.5210002436.1180002434.6760002433.2340002430.3500002428.4280002427.9470002425.5430002422.6600002419.7760002416.8920002414.0080002411.6040002408.7200002404.8750002402.4720002401.0300002399.5880002396.2240002393.3390002391.4170002389.0130002387.0910002385.1680002382.2840002379.4000002380.8430002379.4000002376.5160002373.6320002372.1900002369.7870002367.8650002365.4610002362.0960002360.6550002358.2510002355.8480002353.4450002351.5220002348.6380002347.1960002345.2730002342.3900002340.9480002338.0640002336.1410002334.2190002331.3340002327.9700002326.5280002325.0860002323.6440002323.1630002320.7600002319.3180002316.4340002313.0690002311.6270002310.1850002309.7050002309.7050002307.7820002308.2630002304.8980002305.3790002303.4560002301.5340002298.1690002296.7270002293.3620002291.9200002288.5560002286.1530002284.2300002281.8260002278.4620002277.0200002275.0970002272.6940002269.8100002268.3680002266.9260002265.9650002262.1190002260.6770002258.2740002257.3130002260.1970002255.8710002259.2360002254.9100002261.1580002256.8320002255.3900002253.4680002251.0640002248.1800002247.2190002245.2960002243.8540002243.3740002242.8930002240.9700002238.5670002235.6830002235.2020002231.8380002229.4350002226.5510002225.5890002222.2250002221.2630002218.3790002215.4960002212.6120002211.6500002208.7660002209.2470002205.8820002203.4790002200.5950002197.2300002194.3460002192.9050002190.9820002188.5790002187.1360002186.1750002184.2530002183.2910002179.9270002177.5230002175.6010002173.1980002171.7550002175.1200002172.7170002171.2750002168.8720002168.8720002172.2360002173.6780002173.6780002177.5230002178.0040002177.5230002177.0430002176.0820002175.6010002173.1980002171.7550002173.1980002168.8720002167.9100002166.4680002163.1040002161.6620002160.2200002157.3360002154.4520002152.5290002151.0870002151.5680002148.2030002146.2810002143.8770002140.9930002137.6290002134.2640002131.3800002129.9380002128.0160002125.6120002122.7280002121.2860002119.3640002118.8830002118.8830002115.5190002113.5960002111.6730002110.7120002106.8660002107.8280002106.3860002104.9440002101.5790002100.6180002100.1370002100.6180002099.1760002100.6180002100.1370002097.2530002097.7340002095.3310002094.8500002095.8120002096.2920002096.2920002096.7730002096.7730002096.2920002095.8120002095.8120002095.8120002095.3310002094.8500002092.9270002092.9270002093.8890002091.9660002091.4850002089.5630002086.1980002083.7950002082.3530002080.4300002078.9880002076.5850002072.2590002071.2980002068.4140002066.0100002064.0880002063.6070002061.2040002059.7620002059.2810002054.4750002053.5130002053.0330002050.1490002047.7460002045.8230002042.4580002041.4970002038.6130002040.0550002036.2100002035.2480002034.2870002033.3260002030.4420002029.9610002027.0770002024.6740002022.7510002020.3480002016.9830002015.0610002013.1380002010.7350002008.8120002007.3700002004.9670002004.0060002000.6410002000.6410001996.7960001995.3540001995.3540001991.9890001991.5080001990.5470001987.6630001984.7790001984.7790001982.3760001979.4920001977.0890001974.2050001971.8010001969.3980001966.5140001965.0720001963.6300001960.7460001959.3040001957.3820001956.9010001955.4590001954.0170001955.4590001952.5750001956.9010001953.0560001955.9390001952.5750001957.3820001953.0560001954.4980001952.5750001950.1720001949.2100001946.8070001944.4040001941.5200001940.5580001940.5580001937.1940001935.2710001932.8680001932.3870001932.8680001928.5420001931.9060001930.4650001928.0610001925.6580001923.7350001920.8520001918.9290001917.0060001916.0450001915.0830001912.1990001909.7960001907.3930001906.4320001905.4700001904.0290001902.1060001900.1830001898.7410001896.3380001894.8960001892.4930001889.6090001889.1280001887.2050001884.8020001883.3600001881.9180001879.0340001875.6690001874.7080001873.7470001872.3050001869.4210001867.9790001866.5370001865.5760001864.1340001861.7300001858.8460001856.9240001855.9620001852.5980001851.1560001848.2720001846.3490001844.9070001842.0230001838.6590001836.7360001836.2560001833.3710001830.0070001828.5650001826.6420001825.2000001824.2390001822.3160001819.9130001816.5480001816.0680001814.1450001814.1450001812.7030001810.3000001810.7810001810.7810001810.7810001811.2610001811.2610001811.2610001814.1450001808.8580001811.7420001807.4160001810.7810001810.7810001808.8580001810.7810001810.3000001810.7810001810.7810001809.3390001806.9350001806.4550001806.4550001806.4550001806.9350001806.9350001806.9350001806.9350001806.9350001806.9350001806.4550001806.4550001807.4160001806.9350001806.9350001807.4160001808.3770001808.3770001807.8970001807.8970001807.4160001807.4160001808.8580001807.4160001807.8970001805.0130001803.0900001800.2060001796.8410001796.8410001792.9960001789.6320001787.7090001787.7090001784.8250001781.4600001778.0960001775.2120001770.8860001767.5210001762.7150001758.3890001755.0240001750.6980001746.8530001742.5270001737.7200001733.3940001727.6260001721.8580001715.6100001711.7650001708.8810001705.0350001701.1900001697.8260001693.5000001689.6540001685.8090001681.0030001676.6770001671.3890001666.5830001661.776000